UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 13850.0 | 13900.0 | 13590.0 | 13640.0 | 103.19 Thousand |
| 15 Feb, 2024 | 13980.0 | 14160.0 | 13760.0 | 13830.0 | 112.82 Thousand |
| 14 Feb, 2024 | 13350.0 | 13890.0 | 13250.0 | 13840.0 | 127.58 Thousand |
| 13 Feb, 2024 | 13650.0 | 13740.0 | 13510.0 | 13620.0 | 149.05 Thousand |
| 08 Feb, 2024 | 13360.0 | 13850.0 | 13300.0 | 13550.0 | 226.38 Thousand |
| 07 Feb, 2024 | 13510.0 | 13620.0 | 13270.0 | 13390.0 | 125.05 Thousand |
| 06 Feb, 2024 | 13430.0 | 13720.0 | 13180.0 | 13510.0 | 119.47 Thousand |
| 05 Feb, 2024 | 13780.0 | 13780.0 | 13310.0 | 13430.0 | 123.9 Thousand |
| 02 Feb, 2024 | 13540.0 | 14130.0 | 13540.0 | 13780.0 | 145.83 Thousand |
| 01 Feb, 2024 | 13590.0 | 13790.0 | 13370.0 | 13440.0 | 205.96 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC