UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 16730.0 | 19400.0 | 16730.0 | 18730.0 | 9.51 Million |
| 24 May, 2024 | 17200.0 | 17460.0 | 16630.0 | 16700.0 | 1.57 Million |
| 23 May, 2024 | 17430.0 | 19500.0 | 17290.0 | 17610.0 | 11.12 Million |
| 22 May, 2024 | 17480.0 | 18040.0 | 16420.0 | 17080.0 | 6.65 Million |
| 21 May, 2024 | 14050.0 | 17720.0 | 13990.0 | 16970.0 | 13.46 Million |
| 20 May, 2024 | 14280.0 | 14390.0 | 13940.0 | 14070.0 | 120.01 Thousand |
| 17 May, 2024 | 14270.0 | 14520.0 | 14180.0 | 14280.0 | 172.45 Thousand |
| 16 May, 2024 | 13900.0 | 15280.0 | 13710.0 | 14270.0 | 611.65 Thousand |
| 14 May, 2024 | 13370.0 | 13650.0 | 13250.0 | 13550.0 | 64.53 Thousand |
| 13 May, 2024 | 13570.0 | 13690.0 | 13360.0 | 13370.0 | 90.66 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC