UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14500.0 | 16240.0 | 13210.0 | 13350.0 | 1.5 Million |
| 16 Jan, 2024 | 14500.0 | 14500.0 | 13580.0 | 13620.0 | 274.5 Thousand |
| 15 Jan, 2024 | 14010.0 | 14250.0 | 13780.0 | 14140.0 | 214.19 Thousand |
| 12 Jan, 2024 | 14120.0 | 14300.0 | 13890.0 | 13900.0 | 86.43 Thousand |
| 11 Jan, 2024 | 14210.0 | 14270.0 | 13720.0 | 14130.0 | 161.15 Thousand |
| 10 Jan, 2024 | 14320.0 | 14440.0 | 14130.0 | 14150.0 | 125.49 Thousand |
| 09 Jan, 2024 | 14250.0 | 14620.0 | 14070.0 | 14310.0 | 230.04 Thousand |
| 08 Jan, 2024 | 14690.0 | 14700.0 | 13980.0 | 14070.0 | 216.74 Thousand |
| 05 Jan, 2024 | 13650.0 | 14450.0 | 13470.0 | 14390.0 | 346.86 Thousand |
| 04 Jan, 2024 | 13570.0 | 13950.0 | 13540.0 | 13670.0 | 137.23 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC