UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 14330.0 | 14560.0 | 14210.0 | 14240.0 | 157.34 Thousand |
| 23 Apr, 2024 | 14860.0 | 14950.0 | 13900.0 | 13900.0 | 244.97 Thousand |
| 22 Apr, 2024 | 15200.0 | 15390.0 | 14490.0 | 14670.0 | 411.99 Thousand |
| 19 Apr, 2024 | 16270.0 | 16270.0 | 15280.0 | 15520.0 | 420.09 Thousand |
| 18 Apr, 2024 | 15570.0 | 16550.0 | 15350.0 | 16500.0 | 442.47 Thousand |
| 17 Apr, 2024 | 14850.0 | 15950.0 | 14850.0 | 15530.0 | 320.91 Thousand |
| 16 Apr, 2024 | 14920.0 | 15190.0 | 14650.0 | 14820.0 | 142.38 Thousand |
| 15 Apr, 2024 | 14700.0 | 15240.0 | 14560.0 | 15220.0 | 181.23 Thousand |
| 12 Apr, 2024 | 15320.0 | 15600.0 | 15060.0 | 15070.0 | 146.18 Thousand |
| 11 Apr, 2024 | 14830.0 | 15400.0 | 14800.0 | 15170.0 | 149.73 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC