UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15890.0 | 16420.0 | 15790.0 | 16300.0 | 326.3 Thousand |
| 25 Mar, 2024 | 15900.0 | 16130.0 | 15570.0 | 15780.0 | 179.63 Thousand |
| 22 Mar, 2024 | 16150.0 | 16350.0 | 15880.0 | 15920.0 | 203.45 Thousand |
| 21 Mar, 2024 | 16730.0 | 16950.0 | 16100.0 | 16150.0 | 242.14 Thousand |
| 20 Mar, 2024 | 16140.0 | 16630.0 | 15990.0 | 16530.0 | 238.79 Thousand |
| 19 Mar, 2024 | 16450.0 | 16490.0 | 16020.0 | 16250.0 | 240.47 Thousand |
| 18 Mar, 2024 | 16910.0 | 17010.0 | 16260.0 | 16500.0 | 403.9 Thousand |
| 15 Mar, 2024 | 17740.0 | 17860.0 | 16350.0 | 17070.0 | 660.5 Thousand |
| 14 Mar, 2024 | 17580.0 | 18450.0 | 17300.0 | 17860.0 | 698.66 Thousand |
| 13 Mar, 2024 | 17860.0 | 17950.0 | 17000.0 | 17280.0 | 558.62 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC