UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 12750.0 | 12880.0 | 12370.0 | 12370.0 | 158.81 Thousand |
| 14 Dec, 2023 | 12820.0 | 12880.0 | 12510.0 | 12730.0 | 171.92 Thousand |
| 13 Dec, 2023 | 12310.0 | 12770.0 | 12230.0 | 12550.0 | 227.93 Thousand |
| 12 Dec, 2023 | 12090.0 | 12290.0 | 12050.0 | 12200.0 | 111.97 Thousand |
| 11 Dec, 2023 | 11850.0 | 12280.0 | 11810.0 | 12030.0 | 93.17 Thousand |
| 08 Dec, 2023 | 11700.0 | 12000.0 | 11650.0 | 11850.0 | 78.04 Thousand |
| 07 Dec, 2023 | 11610.0 | 11670.0 | 11450.0 | 11520.0 | 61.74 Thousand |
| 06 Dec, 2023 | 11580.0 | 11750.0 | 11540.0 | 11610.0 | 53.69 Thousand |
| 05 Dec, 2023 | 11820.0 | 11910.0 | 11550.0 | 11560.0 | 125 Thousand |
| 04 Dec, 2023 | 12580.0 | 12580.0 | 11920.0 | 11920.0 | 149.97 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC