UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 15570.0 | 17980.0 | 15120.0 | 17650.0 | 2.46 Million |
| 11 Mar, 2024 | 15250.0 | 15900.0 | 14520.0 | 15730.0 | 641.09 Thousand |
| 08 Mar, 2024 | 14210.0 | 15950.0 | 14160.0 | 15420.0 | 1.55 Million |
| 07 Mar, 2024 | 14150.0 | 14340.0 | 13790.0 | 14130.0 | 296.46 Thousand |
| 06 Mar, 2024 | 13850.0 | 14190.0 | 13680.0 | 14050.0 | 184.54 Thousand |
| 05 Mar, 2024 | 13580.0 | 14050.0 | 13400.0 | 13900.0 | 207.88 Thousand |
| 04 Mar, 2024 | 13380.0 | 13670.0 | 13340.0 | 13540.0 | 133.98 Thousand |
| 29 Feb, 2024 | 13280.0 | 13430.0 | 12920.0 | 13190.0 | 141.48 Thousand |
| 28 Feb, 2024 | 13340.0 | 13720.0 | 13250.0 | 13430.0 | 105.12 Thousand |
| 27 Feb, 2024 | 13610.0 | 13810.0 | 13250.0 | 13310.0 | 128.02 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC