UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 12370.0 | 12560.0 | 12320.0 | 12430.0 | 71.96 Thousand |
| 30 Nov, 2023 | 12250.0 | 12480.0 | 12160.0 | 12430.0 | 79.79 Thousand |
| 29 Nov, 2023 | 12380.0 | 12390.0 | 12150.0 | 12260.0 | 81.08 Thousand |
| 28 Nov, 2023 | 12270.0 | 12710.0 | 12270.0 | 12380.0 | 119.17 Thousand |
| 27 Nov, 2023 | 12360.0 | 12530.0 | 12200.0 | 12320.0 | 81.98 Thousand |
| 24 Nov, 2023 | 12190.0 | 12580.0 | 12160.0 | 12290.0 | 92.44 Thousand |
| 23 Nov, 2023 | 12370.0 | 12400.0 | 12000.0 | 12290.0 | 115.52 Thousand |
| 22 Nov, 2023 | 12280.0 | 12410.0 | 12170.0 | 12370.0 | 58.21 Thousand |
| 21 Nov, 2023 | 12280.0 | 12480.0 | 12210.0 | 12270.0 | 86.21 Thousand |
| 20 Nov, 2023 | 12120.0 | 12430.0 | 12120.0 | 12200.0 | 63.49 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC