UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15260.0 | 15590.0 | 15060.0 | 15140.0 | 201.68 Thousand |
| 08 Apr, 2024 | 15260.0 | 15260.0 | 14750.0 | 15250.0 | 222.18 Thousand |
| 05 Apr, 2024 | 15130.0 | 15350.0 | 14810.0 | 15090.0 | 196.09 Thousand |
| 04 Apr, 2024 | 15260.0 | 15780.0 | 15190.0 | 15460.0 | 224.64 Thousand |
| 03 Apr, 2024 | 16120.0 | 16130.0 | 15020.0 | 15050.0 | 471.05 Thousand |
| 02 Apr, 2024 | 16200.0 | 16740.0 | 15920.0 | 16200.0 | 330.25 Thousand |
| 01 Apr, 2024 | 16720.0 | 17050.0 | 15980.0 | 16150.0 | 381.38 Thousand |
| 29 Mar, 2024 | 16280.0 | 17150.0 | 16280.0 | 16660.0 | 516.82 Thousand |
| 28 Mar, 2024 | 16140.0 | 16560.0 | 16010.0 | 16240.0 | 272.02 Thousand |
| 27 Mar, 2024 | 16290.0 | 16620.0 | 15980.0 | 16000.0 | 247.75 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC