UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 13430.0 | 13710.0 | 13230.0 | 13710.0 | 145.86 Thousand |
| 02 Jan, 2024 | 13090.0 | 13710.0 | 13090.0 | 13670.0 | 121.08 Thousand |
| 28 Dec, 2023 | 13300.0 | 13430.0 | 13190.0 | 13390.0 | 63.2 Thousand |
| 27 Dec, 2023 | 13070.0 | 13490.0 | 13070.0 | 13350.0 | 115.17 Thousand |
| 26 Dec, 2023 | 13170.0 | 13180.0 | 12910.0 | 13170.0 | 90.27 Thousand |
| 22 Dec, 2023 | 13130.0 | 13450.0 | 12980.0 | 13060.0 | 195.69 Thousand |
| 21 Dec, 2023 | 12730.0 | 12980.0 | 12650.0 | 12970.0 | 127 Thousand |
| 20 Dec, 2023 | 12740.0 | 12930.0 | 12680.0 | 12830.0 | 117.7 Thousand |
| 19 Dec, 2023 | 12440.0 | 12870.0 | 12390.0 | 12690.0 | 115.49 Thousand |
| 18 Dec, 2023 | 12450.0 | 12720.0 | 12370.0 | 12510.0 | 96.29 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC