UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14110.0 | 14150.0 | 13710.0 | 13710.0 | 171.79 Thousand |
| 30 Jan, 2024 | 14470.0 | 14600.0 | 13950.0 | 14250.0 | 170.94 Thousand |
| 29 Jan, 2024 | 14890.0 | 14970.0 | 14210.0 | 14450.0 | 267.09 Thousand |
| 26 Jan, 2024 | 15060.0 | 15200.0 | 14620.0 | 14700.0 | 259.53 Thousand |
| 25 Jan, 2024 | 14890.0 | 15230.0 | 14610.0 | 15200.0 | 402.88 Thousand |
| 24 Jan, 2024 | 14310.0 | 15100.0 | 14310.0 | 14840.0 | 676.79 Thousand |
| 23 Jan, 2024 | 14240.0 | 14350.0 | 14080.0 | 14270.0 | 156.82 Thousand |
| 22 Jan, 2024 | 14310.0 | 14400.0 | 14000.0 | 14100.0 | 193.49 Thousand |
| 19 Jan, 2024 | 14000.0 | 14180.0 | 13840.0 | 14060.0 | 255.75 Thousand |
| 18 Jan, 2024 | 13300.0 | 13790.0 | 13190.0 | 13790.0 | 247.71 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC