UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 13950.0 | 14080.0 | 13530.0 | 13530.0 | 180.32 Thousand |
| 09 May, 2024 | 14300.0 | 14350.0 | 13950.0 | 13950.0 | 116.04 Thousand |
| 08 May, 2024 | 14470.0 | 14510.0 | 14180.0 | 14330.0 | 99.76 Thousand |
| 07 May, 2024 | 14590.0 | 14770.0 | 14440.0 | 14470.0 | 130.61 Thousand |
| 03 May, 2024 | 14490.0 | 14690.0 | 14300.0 | 14350.0 | 97.45 Thousand |
| 02 May, 2024 | 14380.0 | 14540.0 | 14240.0 | 14350.0 | 86.14 Thousand |
| 30 Apr, 2024 | 14610.0 | 14750.0 | 14390.0 | 14510.0 | 98.65 Thousand |
| 29 Apr, 2024 | 14410.0 | 14600.0 | 14330.0 | 14430.0 | 99.27 Thousand |
| 26 Apr, 2024 | 14500.0 | 14820.0 | 14210.0 | 14300.0 | 174.65 Thousand |
| 25 Apr, 2024 | 14010.0 | 14730.0 | 13890.0 | 14220.0 | 181.66 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC