UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 11400.0 | 11520.0 | 11160.0 | 11450.0 | 110.85 Thousand |
| 02 Nov, 2023 | 11080.0 | 11410.0 | 11020.0 | 11320.0 | 138.62 Thousand |
| 01 Nov, 2023 | 11040.0 | 11170.0 | 10610.0 | 10780.0 | 133.13 Thousand |
| 31 Oct, 2023 | 11270.0 | 11350.0 | 10900.0 | 10930.0 | 103.01 Thousand |
| 30 Oct, 2023 | 11310.0 | 11450.0 | 11160.0 | 11210.0 | 76.52 Thousand |
| 27 Oct, 2023 | 11410.0 | 11510.0 | 11090.0 | 11210.0 | 128.39 Thousand |
| 26 Oct, 2023 | 11170.0 | 11440.0 | 11170.0 | 11290.0 | 87.79 Thousand |
| 25 Oct, 2023 | 11730.0 | 11730.0 | 11440.0 | 11580.0 | 71.53 Thousand |
| 24 Oct, 2023 | 11350.0 | 11650.0 | 11330.0 | 11650.0 | 92.47 Thousand |
| 23 Oct, 2023 | 11100.0 | 11580.0 | 11100.0 | 11350.0 | 86.38 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC