UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13360.0 | 13850.0 | 13300.0 | 13550.0 | 226.38 Thousand |
| 07 Feb, 2024 | 13510.0 | 13620.0 | 13270.0 | 13390.0 | 125.05 Thousand |
| 06 Feb, 2024 | 13430.0 | 13720.0 | 13180.0 | 13510.0 | 119.47 Thousand |
| 05 Feb, 2024 | 13780.0 | 13780.0 | 13310.0 | 13430.0 | 123.9 Thousand |
| 02 Feb, 2024 | 13540.0 | 14130.0 | 13540.0 | 13780.0 | 145.83 Thousand |
| 01 Feb, 2024 | 13590.0 | 13790.0 | 13370.0 | 13440.0 | 205.96 Thousand |
| 31 Jan, 2024 | 14110.0 | 14150.0 | 13710.0 | 13710.0 | 171.79 Thousand |
| 30 Jan, 2024 | 14470.0 | 14600.0 | 13950.0 | 14250.0 | 170.94 Thousand |
| 29 Jan, 2024 | 14890.0 | 14970.0 | 14210.0 | 14450.0 | 267.09 Thousand |
| 26 Jan, 2024 | 15060.0 | 15200.0 | 14620.0 | 14700.0 | 259.53 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC