UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 11300.0 | 11420.0 | 10930.0 | 11290.0 | 179.48 Thousand |
| 19 Oct, 2023 | 11810.0 | 11870.0 | 11330.0 | 11420.0 | 170.71 Thousand |
| 18 Oct, 2023 | 11880.0 | 12240.0 | 11630.0 | 12060.0 | 140.35 Thousand |
| 17 Oct, 2023 | 11730.0 | 12020.0 | 11730.0 | 11900.0 | 69.37 Thousand |
| 16 Oct, 2023 | 11700.0 | 11880.0 | 11460.0 | 11700.0 | 82.08 Thousand |
| 13 Oct, 2023 | 11720.0 | 11890.0 | 11610.0 | 11790.0 | 65.45 Thousand |
| 12 Oct, 2023 | 11680.0 | 11880.0 | 11660.0 | 11830.0 | 70.67 Thousand |
| 11 Oct, 2023 | 11350.0 | 11860.0 | 11350.0 | 11660.0 | 98.31 Thousand |
| 10 Oct, 2023 | 11750.0 | 11950.0 | 11300.0 | 11300.0 | 120.97 Thousand |
| 06 Oct, 2023 | 11360.0 | 11720.0 | 11360.0 | 11640.0 | 80.39 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC