UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 14890.0 | 15230.0 | 14610.0 | 15200.0 | 402.88 Thousand |
| 24 Jan, 2024 | 14310.0 | 15100.0 | 14310.0 | 14840.0 | 676.79 Thousand |
| 23 Jan, 2024 | 14240.0 | 14350.0 | 14080.0 | 14270.0 | 156.82 Thousand |
| 22 Jan, 2024 | 14310.0 | 14400.0 | 14000.0 | 14100.0 | 193.49 Thousand |
| 19 Jan, 2024 | 14000.0 | 14180.0 | 13840.0 | 14060.0 | 255.75 Thousand |
| 18 Jan, 2024 | 13300.0 | 13790.0 | 13190.0 | 13790.0 | 247.71 Thousand |
| 17 Jan, 2024 | 14500.0 | 16240.0 | 13210.0 | 13350.0 | 1.5 Million |
| 16 Jan, 2024 | 14500.0 | 14500.0 | 13580.0 | 13620.0 | 274.5 Thousand |
| 15 Jan, 2024 | 14010.0 | 14250.0 | 13780.0 | 14140.0 | 214.19 Thousand |
| 12 Jan, 2024 | 14120.0 | 14300.0 | 13890.0 | 13900.0 | 86.43 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC