UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 13170.0 | 13180.0 | 12910.0 | 13170.0 | 90.27 Thousand |
| 22 Dec, 2023 | 13130.0 | 13450.0 | 12980.0 | 13060.0 | 195.69 Thousand |
| 21 Dec, 2023 | 12730.0 | 12980.0 | 12650.0 | 12970.0 | 127 Thousand |
| 20 Dec, 2023 | 12740.0 | 12930.0 | 12680.0 | 12830.0 | 117.7 Thousand |
| 19 Dec, 2023 | 12440.0 | 12870.0 | 12390.0 | 12690.0 | 115.49 Thousand |
| 18 Dec, 2023 | 12450.0 | 12720.0 | 12370.0 | 12510.0 | 96.29 Thousand |
| 15 Dec, 2023 | 12750.0 | 12880.0 | 12370.0 | 12370.0 | 158.81 Thousand |
| 14 Dec, 2023 | 12820.0 | 12880.0 | 12510.0 | 12730.0 | 171.92 Thousand |
| 13 Dec, 2023 | 12310.0 | 12770.0 | 12230.0 | 12550.0 | 227.93 Thousand |
| 12 Dec, 2023 | 12090.0 | 12290.0 | 12050.0 | 12200.0 | 111.97 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC