UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 11500.0 | 11770.0 | 11400.0 | 11440.0 | 135.35 Thousand |
| 04 Oct, 2023 | 11760.0 | 11960.0 | 11430.0 | 11500.0 | 166.4 Thousand |
| 27 Sep, 2023 | 11930.0 | 12100.0 | 11740.0 | 11960.0 | 128.28 Thousand |
| 26 Sep, 2023 | 12200.0 | 12250.0 | 11830.0 | 11980.0 | 108.63 Thousand |
| 25 Sep, 2023 | 12060.0 | 12250.0 | 11920.0 | 12120.0 | 82.97 Thousand |
| 22 Sep, 2023 | 12100.0 | 12320.0 | 12010.0 | 12100.0 | 170.47 Thousand |
| 21 Sep, 2023 | 12620.0 | 12680.0 | 12080.0 | 12340.0 | 211.23 Thousand |
| 20 Sep, 2023 | 12850.0 | 12930.0 | 12450.0 | 12800.0 | 129.99 Thousand |
| 19 Sep, 2023 | 13150.0 | 13180.0 | 12670.0 | 12730.0 | 169.92 Thousand |
| 18 Sep, 2023 | 13190.0 | 13210.0 | 12900.0 | 12990.0 | 205.77 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC