UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 14210.0 | 14270.0 | 13720.0 | 14130.0 | 161.15 Thousand |
| 10 Jan, 2024 | 14320.0 | 14440.0 | 14130.0 | 14150.0 | 125.49 Thousand |
| 09 Jan, 2024 | 14250.0 | 14620.0 | 14070.0 | 14310.0 | 230.04 Thousand |
| 08 Jan, 2024 | 14690.0 | 14700.0 | 13980.0 | 14070.0 | 216.74 Thousand |
| 05 Jan, 2024 | 13650.0 | 14450.0 | 13470.0 | 14390.0 | 346.86 Thousand |
| 04 Jan, 2024 | 13570.0 | 13950.0 | 13540.0 | 13670.0 | 137.23 Thousand |
| 03 Jan, 2024 | 13430.0 | 13710.0 | 13230.0 | 13710.0 | 145.86 Thousand |
| 02 Jan, 2024 | 13090.0 | 13710.0 | 13090.0 | 13670.0 | 121.08 Thousand |
| 28 Dec, 2023 | 13300.0 | 13430.0 | 13190.0 | 13390.0 | 63.2 Thousand |
| 27 Dec, 2023 | 13070.0 | 13490.0 | 13070.0 | 13350.0 | 115.17 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC