UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 11850.0 | 12280.0 | 11810.0 | 12030.0 | 93.17 Thousand |
| 08 Dec, 2023 | 11700.0 | 12000.0 | 11650.0 | 11850.0 | 78.04 Thousand |
| 07 Dec, 2023 | 11610.0 | 11670.0 | 11450.0 | 11520.0 | 61.74 Thousand |
| 06 Dec, 2023 | 11580.0 | 11750.0 | 11540.0 | 11610.0 | 53.69 Thousand |
| 05 Dec, 2023 | 11820.0 | 11910.0 | 11550.0 | 11560.0 | 125 Thousand |
| 04 Dec, 2023 | 12580.0 | 12580.0 | 11920.0 | 11920.0 | 149.97 Thousand |
| 01 Dec, 2023 | 12370.0 | 12560.0 | 12320.0 | 12430.0 | 71.96 Thousand |
| 30 Nov, 2023 | 12250.0 | 12480.0 | 12160.0 | 12430.0 | 79.79 Thousand |
| 29 Nov, 2023 | 12380.0 | 12390.0 | 12150.0 | 12260.0 | 81.08 Thousand |
| 28 Nov, 2023 | 12270.0 | 12710.0 | 12270.0 | 12380.0 | 119.17 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC