UniTest Incorporation (086390.KQ)
KRW 9880.0
(-2.56%)
KRW 9880.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 11310.0 | 11460.0 | 11260.0 | 11400.0 | 36.46 Thousand |
| 13 Nov, 2023 | 11780.0 | 11780.0 | 11140.0 | 11240.0 | 88.96 Thousand |
| 10 Nov, 2023 | 11450.0 | 11590.0 | 11280.0 | 11530.0 | 52.02 Thousand |
| 09 Nov, 2023 | 11670.0 | 11810.0 | 11520.0 | 11630.0 | 60.66 Thousand |
| 08 Nov, 2023 | 11780.0 | 11930.0 | 11630.0 | 11670.0 | 85.35 Thousand |
| 07 Nov, 2023 | 12000.0 | 12050.0 | 11620.0 | 11650.0 | 153.36 Thousand |
| 06 Nov, 2023 | 11790.0 | 12000.0 | 11450.0 | 12000.0 | 184.11 Thousand |
| 03 Nov, 2023 | 11400.0 | 11520.0 | 11160.0 | 11450.0 | 110.85 Thousand |
| 02 Nov, 2023 | 11080.0 | 11410.0 | 11020.0 | 11320.0 | 138.62 Thousand |
| 01 Nov, 2023 | 11040.0 | 11170.0 | 10610.0 | 10780.0 | 133.13 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC