UniTest Incorporation (086390.KQ)
KRW 9880.0
(-2.56%)
KRW 9880.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 11270.0 | 11350.0 | 10900.0 | 10930.0 | 103.01 Thousand |
| 30 Oct, 2023 | 11310.0 | 11450.0 | 11160.0 | 11210.0 | 76.52 Thousand |
| 27 Oct, 2023 | 11410.0 | 11510.0 | 11090.0 | 11210.0 | 128.39 Thousand |
| 26 Oct, 2023 | 11170.0 | 11440.0 | 11170.0 | 11290.0 | 87.79 Thousand |
| 25 Oct, 2023 | 11730.0 | 11730.0 | 11440.0 | 11580.0 | 71.53 Thousand |
| 24 Oct, 2023 | 11350.0 | 11650.0 | 11330.0 | 11650.0 | 92.47 Thousand |
| 23 Oct, 2023 | 11100.0 | 11580.0 | 11100.0 | 11350.0 | 86.38 Thousand |
| 20 Oct, 2023 | 11300.0 | 11420.0 | 10930.0 | 11290.0 | 179.48 Thousand |
| 19 Oct, 2023 | 11810.0 | 11870.0 | 11330.0 | 11420.0 | 170.71 Thousand |
| 18 Oct, 2023 | 11880.0 | 12240.0 | 11630.0 | 12060.0 | 140.35 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC