UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 13760.0 | 14150.0 | 13720.0 | 13720.0 | 102.65 Thousand |
| 23 Feb, 2024 | 14240.0 | 14240.0 | 13800.0 | 13940.0 | 124.08 Thousand |
| 22 Feb, 2024 | 13810.0 | 14190.0 | 13810.0 | 14020.0 | 139.62 Thousand |
| 21 Feb, 2024 | 13450.0 | 13930.0 | 13400.0 | 13710.0 | 135.34 Thousand |
| 20 Feb, 2024 | 13640.0 | 13710.0 | 13510.0 | 13570.0 | 73.25 Thousand |
| 19 Feb, 2024 | 13640.0 | 13790.0 | 13550.0 | 13640.0 | 76.22 Thousand |
| 16 Feb, 2024 | 13850.0 | 13900.0 | 13590.0 | 13640.0 | 103.19 Thousand |
| 15 Feb, 2024 | 13980.0 | 14160.0 | 13760.0 | 13830.0 | 112.82 Thousand |
| 14 Feb, 2024 | 13350.0 | 13890.0 | 13250.0 | 13840.0 | 127.58 Thousand |
| 13 Feb, 2024 | 13650.0 | 13740.0 | 13510.0 | 13620.0 | 149.05 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC