UniTest Incorporation (086390.KQ)

KRW 8890.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 12300.0 12660.0 12030.0 12200.0 134.16 Thousand
16 Nov, 2023 11860.0 12450.0 11860.0 12440.0 112.59 Thousand
15 Nov, 2023 11700.0 12260.0 11700.0 12040.0 269.01 Thousand
14 Nov, 2023 11310.0 11460.0 11260.0 11400.0 36.46 Thousand
13 Nov, 2023 11780.0 11780.0 11140.0 11240.0 88.96 Thousand
10 Nov, 2023 11450.0 11590.0 11280.0 11530.0 52.02 Thousand
09 Nov, 2023 11670.0 11810.0 11520.0 11630.0 60.66 Thousand
08 Nov, 2023 11780.0 11930.0 11630.0 11670.0 85.35 Thousand
07 Nov, 2023 12000.0 12050.0 11620.0 11650.0 153.36 Thousand
06 Nov, 2023 11790.0 12000.0 11450.0 12000.0 184.11 Thousand