UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16910.0 | 17010.0 | 16260.0 | 16500.0 | 403.9 Thousand |
| 15 Mar, 2024 | 17740.0 | 17860.0 | 16350.0 | 17070.0 | 660.5 Thousand |
| 14 Mar, 2024 | 17580.0 | 18450.0 | 17300.0 | 17860.0 | 698.66 Thousand |
| 13 Mar, 2024 | 17860.0 | 17950.0 | 17000.0 | 17280.0 | 558.62 Thousand |
| 12 Mar, 2024 | 15570.0 | 17980.0 | 15120.0 | 17650.0 | 2.46 Million |
| 11 Mar, 2024 | 15250.0 | 15900.0 | 14520.0 | 15730.0 | 641.09 Thousand |
| 08 Mar, 2024 | 14210.0 | 15950.0 | 14160.0 | 15420.0 | 1.55 Million |
| 07 Mar, 2024 | 14150.0 | 14340.0 | 13790.0 | 14130.0 | 296.46 Thousand |
| 06 Mar, 2024 | 13850.0 | 14190.0 | 13680.0 | 14050.0 | 184.54 Thousand |
| 05 Mar, 2024 | 13580.0 | 14050.0 | 13400.0 | 13900.0 | 207.88 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC