UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13900.0 | 14000.0 | 13680.0 | 13840.0 | 114.47 Thousand |
| 24 Jun, 2024 | 14220.0 | 14240.0 | 13870.0 | 13900.0 | 153.09 Thousand |
| 21 Jun, 2024 | 14190.0 | 14330.0 | 13900.0 | 14160.0 | 169.19 Thousand |
| 20 Jun, 2024 | 14360.0 | 14400.0 | 14070.0 | 14200.0 | 160.59 Thousand |
| 19 Jun, 2024 | 14620.0 | 14770.0 | 14370.0 | 14400.0 | 161.71 Thousand |
| 18 Jun, 2024 | 14340.0 | 14530.0 | 14120.0 | 14520.0 | 218.57 Thousand |
| 17 Jun, 2024 | 14190.0 | 14740.0 | 14040.0 | 14340.0 | 294.5 Thousand |
| 14 Jun, 2024 | 14640.0 | 14690.0 | 14140.0 | 14140.0 | 297.17 Thousand |
| 13 Jun, 2024 | 14850.0 | 15220.0 | 14370.0 | 14610.0 | 736.29 Thousand |
| 12 Jun, 2024 | 14810.0 | 15110.0 | 14360.0 | 14710.0 | 290.68 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC