UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14920.0 | 15190.0 | 14650.0 | 14820.0 | 142.38 Thousand |
| 15 Apr, 2024 | 14700.0 | 15240.0 | 14560.0 | 15220.0 | 181.23 Thousand |
| 12 Apr, 2024 | 15320.0 | 15600.0 | 15060.0 | 15070.0 | 146.18 Thousand |
| 11 Apr, 2024 | 14830.0 | 15400.0 | 14800.0 | 15170.0 | 149.73 Thousand |
| 09 Apr, 2024 | 15260.0 | 15590.0 | 15060.0 | 15140.0 | 201.68 Thousand |
| 08 Apr, 2024 | 15260.0 | 15260.0 | 14750.0 | 15250.0 | 222.18 Thousand |
| 05 Apr, 2024 | 15130.0 | 15350.0 | 14810.0 | 15090.0 | 196.09 Thousand |
| 04 Apr, 2024 | 15260.0 | 15780.0 | 15190.0 | 15460.0 | 224.64 Thousand |
| 03 Apr, 2024 | 16120.0 | 16130.0 | 15020.0 | 15050.0 | 471.05 Thousand |
| 02 Apr, 2024 | 16200.0 | 16740.0 | 15920.0 | 16200.0 | 330.25 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC