UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 12610.0 | 12980.0 | 12500.0 | 12500.0 | 91.89 Thousand |
| 22 Jul, 2024 | 12760.0 | 12780.0 | 12310.0 | 12570.0 | 139.11 Thousand |
| 19 Jul, 2024 | 13000.0 | 13000.0 | 12700.0 | 12700.0 | 93.07 Thousand |
| 18 Jul, 2024 | 12620.0 | 13030.0 | 12550.0 | 13020.0 | 160.8 Thousand |
| 17 Jul, 2024 | 13650.0 | 13690.0 | 13040.0 | 13070.0 | 273.79 Thousand |
| 16 Jul, 2024 | 13900.0 | 14110.0 | 13680.0 | 13700.0 | 195.68 Thousand |
| 15 Jul, 2024 | 13670.0 | 13800.0 | 13510.0 | 13740.0 | 76.83 Thousand |
| 12 Jul, 2024 | 13670.0 | 13810.0 | 13450.0 | 13750.0 | 106.35 Thousand |
| 11 Jul, 2024 | 13930.0 | 14040.0 | 13540.0 | 13670.0 | 201.2 Thousand |
| 10 Jul, 2024 | 14050.0 | 14080.0 | 13670.0 | 13880.0 | 168.51 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC