UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10070.0 | 10330.0 | 10000.0 | 10240.0 | 71.18 Thousand |
| 27 Aug, 2024 | 9810.0 | 10290.0 | 9810.0 | 10170.0 | 35.42 Thousand |
| 26 Aug, 2024 | 10410.0 | 10600.0 | 10130.0 | 10150.0 | 62.38 Thousand |
| 25 Aug, 2024 | 10410.0 | 10600.0 | 10130.0 | 10150.0 | 62.38 Thousand |
| 23 Aug, 2024 | 10430.0 | 10540.0 | 10270.0 | 10410.0 | 42.27 Thousand |
| 22 Aug, 2024 | 10770.0 | 10770.0 | 10430.0 | 10540.0 | 53.89 Thousand |
| 21 Aug, 2024 | 10800.0 | 10850.0 | 10520.0 | 10680.0 | 76.45 Thousand |
| 20 Aug, 2024 | 10580.0 | 10880.0 | 10580.0 | 10800.0 | 65.19 Thousand |
| 19 Aug, 2024 | 10770.0 | 10940.0 | 10540.0 | 10540.0 | 92.62 Thousand |
| 18 Aug, 2024 | 10770.0 | 10940.0 | 10540.0 | 10540.0 | 92.62 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC