UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 16320.0 | 16530.0 | 15830.0 | 15910.0 | 783.17 Thousand |
| 30 May, 2024 | 17130.0 | 17350.0 | 16060.0 | 16460.0 | 1.12 Million |
| 29 May, 2024 | 18240.0 | 18250.0 | 17220.0 | 17400.0 | 1.06 Million |
| 28 May, 2024 | 18840.0 | 19060.0 | 17850.0 | 18240.0 | 1.56 Million |
| 27 May, 2024 | 16730.0 | 19400.0 | 16730.0 | 18730.0 | 9.51 Million |
| 24 May, 2024 | 17200.0 | 17460.0 | 16630.0 | 16700.0 | 1.57 Million |
| 23 May, 2024 | 17430.0 | 19500.0 | 17290.0 | 17610.0 | 11.12 Million |
| 22 May, 2024 | 17480.0 | 18040.0 | 16420.0 | 17080.0 | 6.65 Million |
| 21 May, 2024 | 14050.0 | 17720.0 | 13990.0 | 16970.0 | 13.46 Million |
| 20 May, 2024 | 14280.0 | 14390.0 | 13940.0 | 14070.0 | 120.01 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC