UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14520.0 | 14600.0 | 14340.0 | 14470.0 | 110.4 Thousand |
| 28 Jun, 2024 | 14320.0 | 14620.0 | 14200.0 | 14600.0 | 185.49 Thousand |
| 27 Jun, 2024 | 14250.0 | 14550.0 | 14190.0 | 14320.0 | 128.08 Thousand |
| 26 Jun, 2024 | 13950.0 | 14430.0 | 13920.0 | 14380.0 | 156.12 Thousand |
| 25 Jun, 2024 | 13900.0 | 14000.0 | 13680.0 | 13840.0 | 114.47 Thousand |
| 24 Jun, 2024 | 14220.0 | 14240.0 | 13870.0 | 13900.0 | 153.09 Thousand |
| 21 Jun, 2024 | 14190.0 | 14330.0 | 13900.0 | 14160.0 | 169.19 Thousand |
| 20 Jun, 2024 | 14360.0 | 14400.0 | 14070.0 | 14200.0 | 160.59 Thousand |
| 19 Jun, 2024 | 14620.0 | 14770.0 | 14370.0 | 14400.0 | 161.71 Thousand |
| 18 Jun, 2024 | 14340.0 | 14530.0 | 14120.0 | 14520.0 | 218.57 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC