UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 9440.0 | 9700.0 | 9350.0 | 9600.0 | 119.62 Thousand |
| 25 Sep, 2024 | 9130.0 | 9480.0 | 9130.0 | 9250.0 | 109.48 Thousand |
| 24 Sep, 2024 | 8890.0 | 9260.0 | 8890.0 | 9220.0 | 99.38 Thousand |
| 23 Sep, 2024 | 8620.0 | 9850.0 | 8590.0 | 9020.0 | 701.29 Thousand |
| 20 Sep, 2024 | 8710.0 | 8950.0 | 8420.0 | 8420.0 | 77.71 Thousand |
| 19 Sep, 2024 | 8790.0 | 8840.0 | 8480.0 | 8650.0 | 53.41 Thousand |
| 13 Sep, 2024 | 8850.0 | 9040.0 | 8720.0 | 8780.0 | 59.4 Thousand |
| 12 Sep, 2024 | 8530.0 | 9070.0 | 8530.0 | 8850.0 | 124.79 Thousand |
| 11 Sep, 2024 | 8570.0 | 8610.0 | 8350.0 | 8380.0 | 85.78 Thousand |
| 10 Sep, 2024 | 8660.0 | 8900.0 | 8430.0 | 8480.0 | 83.86 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC