UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10570.0 | 10680.0 | 9910.0 | 9940.0 | 191.84 Thousand |
| 11 Nov, 2024 | 10900.0 | 10900.0 | 10450.0 | 10670.0 | 162.15 Thousand |
| 08 Nov, 2024 | 10710.0 | 11500.0 | 10500.0 | 10900.0 | 362.68 Thousand |
| 07 Nov, 2024 | 10320.0 | 10830.0 | 10200.0 | 10710.0 | 109.12 Thousand |
| 06 Nov, 2024 | 10910.0 | 10910.0 | 10410.0 | 10410.0 | 155.62 Thousand |
| 05 Nov, 2024 | 10630.0 | 10860.0 | 10350.0 | 10780.0 | 149.81 Thousand |
| 04 Nov, 2024 | 10350.0 | 10890.0 | 10300.0 | 10520.0 | 331.05 Thousand |
| 01 Nov, 2024 | 10020.0 | 10560.0 | 9940.0 | 10280.0 | 232.48 Thousand |
| 31 Oct, 2024 | 9940.0 | 10900.0 | 9740.0 | 10280.0 | 1.02 Million |
| 30 Oct, 2024 | 10150.0 | 10190.0 | 9760.0 | 9880.0 | 107.54 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC