UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10600.0 | 10630.0 | 10350.0 | 10440.0 | 115.31 Thousand |
| 09 Aug, 2024 | 10210.0 | 10500.0 | 10120.0 | 10210.0 | 175.57 Thousand |
| 08 Aug, 2024 | 9620.0 | 10580.0 | 9520.0 | 9930.0 | 402.92 Thousand |
| 07 Aug, 2024 | 9420.0 | 9950.0 | 9410.0 | 9710.0 | 168.08 Thousand |
| 06 Aug, 2024 | 9320.0 | 10220.0 | 9320.0 | 9600.0 | 395.19 Thousand |
| 05 Aug, 2024 | 11100.0 | 11450.0 | 9170.0 | 9400.0 | 491.13 Thousand |
| 02 Aug, 2024 | 11740.0 | 11830.0 | 11350.0 | 11450.0 | 178.54 Thousand |
| 01 Aug, 2024 | 12300.0 | 12350.0 | 12000.0 | 12010.0 | 64.82 Thousand |
| 31 Jul, 2024 | 11710.0 | 12090.0 | 11680.0 | 12090.0 | 73.44 Thousand |
| 30 Jul, 2024 | 11910.0 | 12120.0 | 11730.0 | 11780.0 | 76.83 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC