UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 9930.0 | 10090.0 | 9690.0 | 9720.0 | 102.85 Thousand |
| 02 Sep, 2024 | 10250.0 | 10290.0 | 9950.0 | 10020.0 | 49.58 Thousand |
| 01 Sep, 2024 | 10250.0 | 10290.0 | 9950.0 | 10020.0 | 49.58 Thousand |
| 30 Aug, 2024 | 10150.0 | 10280.0 | 10100.0 | 10250.0 | 32.55 Thousand |
| 29 Aug, 2024 | 10010.0 | 10200.0 | 9920.0 | 10150.0 | 53.44 Thousand |
| 28 Aug, 2024 | 10070.0 | 10330.0 | 10000.0 | 10240.0 | 71.18 Thousand |
| 27 Aug, 2024 | 9810.0 | 10290.0 | 9810.0 | 10170.0 | 35.42 Thousand |
| 26 Aug, 2024 | 10410.0 | 10600.0 | 10130.0 | 10150.0 | 62.38 Thousand |
| 25 Aug, 2024 | 10410.0 | 10600.0 | 10130.0 | 10150.0 | 62.38 Thousand |
| 23 Aug, 2024 | 10430.0 | 10540.0 | 10270.0 | 10410.0 | 42.27 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC