UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7470.0 | 7930.0 | 7470.0 | 7840.0 | 58.45 Thousand |
| 09 Dec, 2024 | 7650.0 | 7830.0 | 7470.0 | 7470.0 | 225.88 Thousand |
| 06 Dec, 2024 | 8150.0 | 8240.0 | 7550.0 | 8050.0 | 197.43 Thousand |
| 05 Dec, 2024 | 8420.0 | 8570.0 | 8270.0 | 8270.0 | 87.32 Thousand |
| 04 Dec, 2024 | 8420.0 | 8670.0 | 8410.0 | 8420.0 | 81.35 Thousand |
| 03 Dec, 2024 | 8350.0 | 8850.0 | 8350.0 | 8760.0 | 68.01 Thousand |
| 02 Dec, 2024 | 8830.0 | 8930.0 | 8330.0 | 8340.0 | 121.72 Thousand |
| 29 Nov, 2024 | 9160.0 | 9160.0 | 8780.0 | 8830.0 | 114.52 Thousand |
| 28 Nov, 2024 | 8900.0 | 9110.0 | 8900.0 | 9070.0 | 71.04 Thousand |
| 27 Nov, 2024 | 9390.0 | 9390.0 | 8950.0 | 8970.0 | 136.19 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC