VITZROCELL Co.,Ltd. (082920.KQ)
KRW 20600.0
(0.49%)
KRW 20600.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 18780.0 | 19100.0 | 18610.0 | 18700.0 | 44.26 Thousand |
| 26 Sep, 2024 | 18390.0 | 18790.0 | 18370.0 | 18780.0 | 32.93 Thousand |
| 25 Sep, 2024 | 18600.0 | 18670.0 | 18170.0 | 18260.0 | 25.9 Thousand |
| 24 Sep, 2024 | 18160.0 | 18700.0 | 18110.0 | 18450.0 | 35.09 Thousand |
| 23 Sep, 2024 | 18370.0 | 18460.0 | 18090.0 | 18160.0 | 20.51 Thousand |
| 20 Sep, 2024 | 18590.0 | 18650.0 | 18300.0 | 18340.0 | 25.94 Thousand |
| 19 Sep, 2024 | 18610.0 | 18900.0 | 18360.0 | 18360.0 | 30.62 Thousand |
| 13 Sep, 2024 | 18650.0 | 18800.0 | 18480.0 | 18610.0 | 17.07 Thousand |
| 12 Sep, 2024 | 18580.0 | 18680.0 | 18370.0 | 18610.0 | 23.53 Thousand |
| 11 Sep, 2024 | 18580.0 | 18680.0 | 18370.0 | 18610.0 | 84.48 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB