VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 19010.0 19290.0 18700.0 18770.0 26.5 Thousand
29 Oct, 2024 19600.0 19700.0 18990.0 19200.0 35.03 Thousand
28 Oct, 2024 20350.0 20350.0 19480.0 19600.0 44.42 Thousand
25 Oct, 2024 20700.0 20700.0 19940.0 20100.0 31.81 Thousand
24 Oct, 2024 20000.0 20550.0 19900.0 20450.0 72.21 Thousand
23 Oct, 2024 19510.0 20300.0 19510.0 19950.0 69.91 Thousand
22 Oct, 2024 20100.0 20200.0 19500.0 19500.0 42 Thousand
21 Oct, 2024 19400.0 20600.0 19390.0 20000.0 66.59 Thousand
18 Oct, 2024 19440.0 19440.0 19240.0 19400.0 13.68 Thousand
17 Oct, 2024 19420.0 19540.0 19210.0 19400.0 21.49 Thousand