VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 19470.0 19520.0 19110.0 19280.0 27.63 Thousand
15 Oct, 2024 19480.0 19680.0 18920.0 19500.0 63.67 Thousand
14 Oct, 2024 19620.0 19800.0 19400.0 19480.0 26.72 Thousand
11 Oct, 2024 19890.0 19940.0 19520.0 19810.0 24.79 Thousand
10 Oct, 2024 19900.0 19910.0 19500.0 19800.0 54.69 Thousand
08 Oct, 2024 19680.0 19830.0 19430.0 19800.0 31.38 Thousand
07 Oct, 2024 19630.0 19790.0 19340.0 19700.0 39.36 Thousand
04 Oct, 2024 18410.0 19350.0 18410.0 19340.0 76.64 Thousand
02 Oct, 2024 18650.0 18800.0 18300.0 18590.0 36.56 Thousand
30 Sep, 2024 18880.0 19100.0 18600.0 18620.0 23.05 Thousand