VITZROCELL Co.,Ltd. (082920.KQ)
KRW 24050.0
(0.42%)
KRW 24050.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 25900.0 | 25900.0 | 25200.0 | 25400.0 | 54.47 Thousand |
| 13 Feb, 2025 | 25350.0 | 26250.0 | 24900.0 | 25800.0 | 106.11 Thousand |
| 12 Feb, 2025 | 26900.0 | 26900.0 | 24450.0 | 25000.0 | 340.23 Thousand |
| 11 Feb, 2025 | 26350.0 | 26850.0 | 26100.0 | 26500.0 | 87.73 Thousand |
| 10 Feb, 2025 | 26600.0 | 27200.0 | 25800.0 | 26250.0 | 123.13 Thousand |
| 07 Feb, 2025 | 26450.0 | 26900.0 | 26050.0 | 26600.0 | 142.58 Thousand |
| 06 Feb, 2025 | 25550.0 | 26500.0 | 25300.0 | 26350.0 | 135.74 Thousand |
| 05 Feb, 2025 | 25200.0 | 25650.0 | 24650.0 | 25450.0 | 96.77 Thousand |
| 04 Feb, 2025 | 24850.0 | 25500.0 | 24400.0 | 25100.0 | 117.65 Thousand |
| 03 Feb, 2025 | 24950.0 | 25350.0 | 24250.0 | 24350.0 | 182.91 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB