VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 20050.0 22450.0 19650.0 20900.0 1.19 Million
12 Nov, 2024 18800.0 19580.0 18500.0 19520.0 173.36 Thousand
11 Nov, 2024 18480.0 19520.0 18480.0 18820.0 90.5 Thousand
08 Nov, 2024 18090.0 18530.0 18010.0 18470.0 46.6 Thousand
07 Nov, 2024 18270.0 18480.0 17790.0 18090.0 117.25 Thousand
06 Nov, 2024 18710.0 18870.0 18190.0 18250.0 49.29 Thousand
05 Nov, 2024 18980.0 19090.0 18510.0 18680.0 22.04 Thousand
04 Nov, 2024 19280.0 19370.0 18920.0 18980.0 17.91 Thousand
01 Nov, 2024 18800.0 19250.0 18640.0 19060.0 25.38 Thousand
31 Oct, 2024 18740.0 19000.0 18410.0 18780.0 18.88 Thousand