VITZROCELL Co.,Ltd. (082920.KQ)

KRW 24000.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 24500.0 24500.0 23750.0 24000.0 26.96 Thousand
11 Apr, 2025 23600.0 24200.0 23000.0 24050.0 97.28 Thousand
10 Apr, 2025 23400.0 24050.0 22850.0 23850.0 71.65 Thousand
09 Apr, 2025 22550.0 22800.0 21500.0 21850.0 92.02 Thousand
08 Apr, 2025 23200.0 23300.0 22200.0 22750.0 45.75 Thousand
07 Apr, 2025 23300.0 23400.0 22600.0 22650.0 94.92 Thousand
04 Apr, 2025 23700.0 24650.0 23550.0 24050.0 51.92 Thousand
03 Apr, 2025 23900.0 24500.0 23550.0 24300.0 52.84 Thousand
02 Apr, 2025 24450.0 24700.0 23700.0 24300.0 47.61 Thousand
01 Apr, 2025 24100.0 24600.0 23000.0 24300.0 74.19 Thousand