VITZROCELL Co.,Ltd. (082920.KQ)
KRW 20600.0
(0.49%)
KRW 20600.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25500.0 | 26450.0 | 25350.0 | 25950.0 | 116.75 Thousand |
| 16 Jan, 2025 | 25900.0 | 26200.0 | 25150.0 | 25500.0 | 87.2 Thousand |
| 15 Jan, 2025 | 25650.0 | 25950.0 | 25250.0 | 25650.0 | 56.67 Thousand |
| 14 Jan, 2025 | 24900.0 | 25950.0 | 24850.0 | 25550.0 | 138.46 Thousand |
| 13 Jan, 2025 | 25100.0 | 25600.0 | 24600.0 | 24900.0 | 115.98 Thousand |
| 10 Jan, 2025 | 24850.0 | 25000.0 | 24400.0 | 24800.0 | 71.05 Thousand |
| 09 Jan, 2025 | 24450.0 | 25050.0 | 24100.0 | 24900.0 | 114.81 Thousand |
| 08 Jan, 2025 | 24600.0 | 25100.0 | 24150.0 | 24650.0 | 69.17 Thousand |
| 07 Jan, 2025 | 24450.0 | 25000.0 | 23750.0 | 24700.0 | 126.37 Thousand |
| 06 Jan, 2025 | 23750.0 | 25200.0 | 23600.0 | 24450.0 | 321.92 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB