VITZROCELL Co.,Ltd. (082920.KQ)
KRW 24000.0
(0.63%)
KRW 24000.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 28850.0 | 28950.0 | 28600.0 | 28800.0 | 25.68 Thousand |
| 30 May, 2025 | 28700.0 | 29100.0 | 27400.0 | 28000.0 | 231.32 Thousand |
| 29 May, 2025 | 29100.0 | 29500.0 | 28500.0 | 28900.0 | 94.55 Thousand |
| 28 May, 2025 | 29900.0 | 30700.0 | 28950.0 | 29300.0 | 199.92 Thousand |
| 27 May, 2025 | 29850.0 | 30100.0 | 28950.0 | 29900.0 | 126.23 Thousand |
| 26 May, 2025 | 29300.0 | 29900.0 | 28950.0 | 29900.0 | 95.14 Thousand |
| 23 May, 2025 | 29800.0 | 29800.0 | 28600.0 | 29150.0 | 109.78 Thousand |
| 22 May, 2025 | 29000.0 | 29700.0 | 28450.0 | 29400.0 | 193.01 Thousand |
| 21 May, 2025 | 27900.0 | 29250.0 | 27850.0 | 29000.0 | 216.87 Thousand |
| 20 May, 2025 | 27350.0 | 28200.0 | 27050.0 | 27800.0 | 159.39 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB