VITZROCELL Co.,Ltd. (082920.KQ)
KRW 24000.0
(0.63%)
KRW 24000.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 24050.0 | 24650.0 | 23500.0 | 24250.0 | 69.86 Thousand |
| 02 May, 2025 | 23850.0 | 24200.0 | 23300.0 | 24000.0 | 78.02 Thousand |
| 01 May, 2025 | 23850.0 | 24200.0 | 23300.0 | 24000.0 | 78.02 Thousand |
| 30 Apr, 2025 | 24050.0 | 24200.0 | 23350.0 | 23850.0 | 46.93 Thousand |
| 29 Apr, 2025 | 24050.0 | 24200.0 | 23350.0 | 23850.0 | 63.54 Thousand |
| 28 Apr, 2025 | 24300.0 | 24550.0 | 23800.0 | 24000.0 | 63.54 Thousand |
| 27 Apr, 2025 | 24550.0 | 24600.0 | 24150.0 | 24250.0 | 30.81 Thousand |
| 25 Apr, 2025 | 24250.0 | 24700.0 | 23950.0 | 24300.0 | 55.77 Thousand |
| 24 Apr, 2025 | 24250.0 | 24700.0 | 23950.0 | 24300.0 | 55.77 Thousand |
| 23 Apr, 2025 | 23700.0 | 23875.0 | 23500.0 | 23700.0 | 27.9 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB