VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 20750.0 20750.0 20350.0 20500.0 73.56 Thousand
24 Dec, 2024 21050.0 21150.0 20400.0 20500.0 97.26 Thousand
23 Dec, 2024 20900.0 21250.0 20800.0 21050.0 79.48 Thousand
20 Dec, 2024 20600.0 20700.0 20150.0 20450.0 43.62 Thousand
19 Dec, 2024 20100.0 20700.0 20000.0 20600.0 57.37 Thousand
18 Dec, 2024 19940.0 20550.0 19810.0 20500.0 72.78 Thousand
17 Dec, 2024 20400.0 20400.0 19880.0 19940.0 27.03 Thousand
16 Dec, 2024 20200.0 20300.0 19980.0 20100.0 37.05 Thousand
13 Dec, 2024 19860.0 20100.0 19740.0 19920.0 44.88 Thousand
12 Dec, 2024 19500.0 20100.0 19500.0 19950.0 68.63 Thousand