VITZROCELL Co.,Ltd. (082920.KQ)

KRW 24000.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19320.0 19320.0 18100.0 18460.0 93.85 Thousand
27 Sep, 2023 19410.0 19910.0 19250.0 19400.0 54.61 Thousand
26 Sep, 2023 19870.0 20150.0 19510.0 19510.0 98.32 Thousand
25 Sep, 2023 20250.0 20700.0 19900.0 20000.0 81.94 Thousand
22 Sep, 2023 20350.0 20700.0 20050.0 20500.0 99.11 Thousand
21 Sep, 2023 20800.0 21450.0 20550.0 20800.0 222.93 Thousand
20 Sep, 2023 20850.0 21700.0 20500.0 20800.0 167.75 Thousand
19 Sep, 2023 20400.0 21050.0 20000.0 20700.0 180.92 Thousand
18 Sep, 2023 20000.0 20350.0 19980.0 20300.0 68.3 Thousand
15 Sep, 2023 20400.0 20800.0 20000.0 20200.0 154.91 Thousand