VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 26400.0 26450.0 23950.0 24850.0 246.35 Thousand
24 Jan, 2025 28800.0 29300.0 26250.0 27000.0 437.63 Thousand
23 Jan, 2025 29000.0 29450.0 28750.0 28900.0 190.56 Thousand
22 Jan, 2025 27550.0 29900.0 27550.0 29150.0 540.39 Thousand
21 Jan, 2025 25500.0 27600.0 25500.0 27450.0 416.82 Thousand
20 Jan, 2025 26000.0 26200.0 25050.0 25450.0 117.89 Thousand
17 Jan, 2025 25500.0 26450.0 25350.0 25950.0 118.42 Thousand
16 Jan, 2025 25900.0 26200.0 25150.0 25500.0 87.2 Thousand
15 Jan, 2025 25650.0 25950.0 25250.0 25650.0 56.67 Thousand
14 Jan, 2025 24900.0 25950.0 24850.0 25550.0 138.46 Thousand