VITZROCELL Co.,Ltd. (082920.KQ)
KRW 24000.0
(0.63%)
KRW 24000.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 27350.0 | 28200.0 | 27050.0 | 27800.0 | 159.39 Thousand |
| 19 May, 2025 | 27050.0 | 27350.0 | 26300.0 | 27200.0 | 93.4 Thousand |
| 16 May, 2025 | 26700.0 | 27350.0 | 26300.0 | 26950.0 | 125.6 Thousand |
| 15 May, 2025 | 27050.0 | 27100.0 | 26300.0 | 26300.0 | 94.09 Thousand |
| 14 May, 2025 | 25300.0 | 27300.0 | 24850.0 | 26750.0 | 291.44 Thousand |
| 13 May, 2025 | 25100.0 | 25200.0 | 23800.0 | 25050.0 | 74.96 Thousand |
| 12 May, 2025 | 25050.0 | 25100.0 | 24600.0 | 24850.0 | 51.05 Thousand |
| 09 May, 2025 | 25350.0 | 25400.0 | 24600.0 | 25000.0 | 72.55 Thousand |
| 08 May, 2025 | 24350.0 | 25200.0 | 24150.0 | 25200.0 | 92.95 Thousand |
| 07 May, 2025 | 24050.0 | 24650.0 | 23500.0 | 24250.0 | 92.95 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB