VITZROCELL Co.,Ltd. (082920.KQ)
KRW 24200.0
(1.04%)
KRW 24200.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 24100.0 | 24600.0 | 23000.0 | 24300.0 | 74.19 Thousand |
| 31 Mar, 2025 | 23650.0 | 23900.0 | 23150.0 | 23500.0 | 44.95 Thousand |
| 28 Mar, 2025 | 24200.0 | 24500.0 | 23650.0 | 24000.0 | 87.16 Thousand |
| 27 Mar, 2025 | 25000.0 | 25200.0 | 24000.0 | 24200.0 | 152.26 Thousand |
| 26 Mar, 2025 | 25300.0 | 25650.0 | 24900.0 | 25200.0 | 64.7 Thousand |
| 25 Mar, 2025 | 25950.0 | 26000.0 | 25050.0 | 25200.0 | 101.55 Thousand |
| 24 Mar, 2025 | 25500.0 | 26300.0 | 25200.0 | 25900.0 | 78.07 Thousand |
| 21 Mar, 2025 | 25500.0 | 26300.0 | 25300.0 | 25700.0 | 77.14 Thousand |
| 20 Mar, 2025 | 28250.0 | 28350.0 | 25650.0 | 25650.0 | 216.73 Thousand |
| 19 Mar, 2025 | 28400.0 | 28850.0 | 27500.0 | 28250.0 | 140.12 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB