VITZROCELL Co.,Ltd. (082920.KQ)
KRW 24050.0
(0.42%)
KRW 24050.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 26300.0 | 27500.0 | 26200.0 | 26500.0 | 114.22 Thousand |
| 13 Mar, 2025 | 26250.0 | 26750.0 | 25800.0 | 26400.0 | 96.43 Thousand |
| 12 Mar, 2025 | 26000.0 | 27300.0 | 25800.0 | 26050.0 | 116.87 Thousand |
| 11 Mar, 2025 | 25500.0 | 26300.0 | 25050.0 | 26000.0 | 100.27 Thousand |
| 10 Mar, 2025 | 26400.0 | 26850.0 | 25600.0 | 26100.0 | 58.83 Thousand |
| 07 Mar, 2025 | 26500.0 | 27100.0 | 26050.0 | 26150.0 | 54.69 Thousand |
| 06 Mar, 2025 | 26900.0 | 27750.0 | 26600.0 | 26600.0 | 85.34 Thousand |
| 05 Mar, 2025 | 25600.0 | 27200.0 | 25450.0 | 26950.0 | 190.1 Thousand |
| 04 Mar, 2025 | 23950.0 | 25800.0 | 23950.0 | 25700.0 | 190.1 Thousand |
| 03 Mar, 2025 | 23950.0 | 25800.0 | 23950.0 | 25700.0 | 133.63 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB