VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19260.0 19670.0 19040.0 19500.0 37.15 Thousand
10 Dec, 2024 18660.0 19290.0 18660.0 19260.0 71.11 Thousand
09 Dec, 2024 18330.0 18780.0 18170.0 18500.0 59.61 Thousand
06 Dec, 2024 19660.0 19800.0 18450.0 18990.0 127.51 Thousand
05 Dec, 2024 20250.0 20250.0 19420.0 19700.0 59.6 Thousand
04 Dec, 2024 19800.0 20200.0 19600.0 20000.0 102.3 Thousand
03 Dec, 2024 20050.0 20350.0 19890.0 20200.0 70.18 Thousand
02 Dec, 2024 20350.0 20600.0 19630.0 19910.0 137.68 Thousand
29 Nov, 2024 20500.0 20700.0 20150.0 20350.0 38.85 Thousand
28 Nov, 2024 20950.0 20950.0 20250.0 20500.0 72.84 Thousand