VITZROCELL Co.,Ltd. (082920.KQ)

KRW 24050.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 20400.0 21050.0 20000.0 20700.0 180.92 Thousand
18 Sep, 2023 20000.0 20350.0 19980.0 20300.0 68.3 Thousand
15 Sep, 2023 20400.0 20800.0 20000.0 20200.0 154.91 Thousand
14 Sep, 2023 19810.0 20050.0 19800.0 20000.0 72.3 Thousand