VITZROCELL Co.,Ltd. (082920.KQ)

KRW 26000.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 24600.0 25100.0 24150.0 24650.0 69.17 Thousand
07 Jan, 2025 24450.0 25000.0 23750.0 24700.0 126.37 Thousand
06 Jan, 2025 23750.0 25200.0 23600.0 24450.0 321.92 Thousand
03 Jan, 2025 23050.0 23750.0 22900.0 23450.0 200.65 Thousand
02 Jan, 2025 21150.0 23400.0 20850.0 23150.0 432.32 Thousand
30 Dec, 2024 20450.0 21200.0 20350.0 21150.0 51.41 Thousand
27 Dec, 2024 20300.0 20850.0 20200.0 20600.0 58.01 Thousand
26 Dec, 2024 20750.0 20750.0 20350.0 20500.0 73.56 Thousand
24 Dec, 2024 21050.0 21150.0 20400.0 20500.0 97.26 Thousand
23 Dec, 2024 20900.0 21250.0 20800.0 21050.0 79.48 Thousand