VITZROCELL Co.,Ltd. (082920.KQ)
KRW 20600.0
(0.49%)
KRW 20600.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 17750.0 | 18570.0 | 17750.0 | 18370.0 | 86.78 Thousand |
| 09 Sep, 2024 | 17600.0 | 17790.0 | 17380.0 | 17730.0 | 115.71 Thousand |
| 08 Sep, 2024 | 17520.0 | 17760.0 | 16300.0 | 17570.0 | 115.71 Thousand |
| 06 Sep, 2024 | 18040.0 | 18200.0 | 17740.0 | 17860.0 | 79.29 Thousand |
| 05 Sep, 2024 | 18040.0 | 18200.0 | 17740.0 | 17860.0 | 87 Thousand |
| 04 Sep, 2024 | 18960.0 | 19030.0 | 18010.0 | 18140.0 | 87 Thousand |
| 03 Sep, 2024 | 18750.0 | 19350.0 | 18530.0 | 18960.0 | 76.59 Thousand |
| 02 Sep, 2024 | 19420.0 | 19790.0 | 19420.0 | 19470.0 | 44.55 Thousand |
| 01 Sep, 2024 | 20000.0 | 20000.0 | 19420.0 | 19560.0 | 44.55 Thousand |
| 30 Aug, 2024 | 19940.0 | 20200.0 | 19720.0 | 19970.0 | 57.77 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB