VITZROCELL Co.,Ltd. (082920.KQ)
KRW 20600.0
(0.49%)
KRW 20600.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 18310.0 | 19390.0 | 18310.0 | 19000.0 | 98.65 Thousand |
| 13 Aug, 2024 | 18120.0 | 18290.0 | 17750.0 | 18220.0 | 35.85 Thousand |
| 12 Aug, 2024 | 18600.0 | 18640.0 | 17950.0 | 18210.0 | 69.92 Thousand |
| 09 Aug, 2024 | 17860.0 | 19020.0 | 17860.0 | 18600.0 | 149.64 Thousand |
| 08 Aug, 2024 | 17830.0 | 17850.0 | 17170.0 | 17730.0 | 44.56 Thousand |
| 07 Aug, 2024 | 17740.0 | 18240.0 | 17740.0 | 17850.0 | 30.41 Thousand |
| 06 Aug, 2024 | 17100.0 | 18110.0 | 17100.0 | 17820.0 | 110.8 Thousand |
| 05 Aug, 2024 | 19310.0 | 19310.0 | 16990.0 | 17090.0 | 219.61 Thousand |
| 02 Aug, 2024 | 19950.0 | 19950.0 | 19400.0 | 19520.0 | 130.16 Thousand |
| 01 Aug, 2024 | 20150.0 | 20250.0 | 19960.0 | 20050.0 | 49.01 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB