VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 19800.0 20200.0 19500.0 20050.0 47.97 Thousand
30 Jul, 2024 19850.0 20000.0 19330.0 19600.0 37.06 Thousand
29 Jul, 2024 19670.0 20050.0 19670.0 19860.0 28.37 Thousand
26 Jul, 2024 19450.0 19870.0 19360.0 19660.0 26.97 Thousand
25 Jul, 2024 19310.0 19800.0 19210.0 19600.0 37.55 Thousand
24 Jul, 2024 18900.0 19830.0 18680.0 19730.0 57.18 Thousand
23 Jul, 2024 18750.0 19020.0 18550.0 18900.0 66.64 Thousand
22 Jul, 2024 19180.0 19340.0 18460.0 18720.0 102.26 Thousand
19 Jul, 2024 19690.0 19690.0 19040.0 19180.0 67.59 Thousand
18 Jul, 2024 19850.0 19900.0 19600.0 19710.0 60.79 Thousand