VITZROCELL Co.,Ltd. (082920.KQ)
KRW 20600.0
(0.49%)
KRW 20600.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20750.0 | 21100.0 | 20300.0 | 20850.0 | 88.31 Thousand |
| 02 Jul, 2024 | 21400.0 | 21400.0 | 20250.0 | 20700.0 | 110.78 Thousand |
| 01 Jul, 2024 | 21750.0 | 22100.0 | 21200.0 | 21350.0 | 97.68 Thousand |
| 28 Jun, 2024 | 21250.0 | 21550.0 | 20950.0 | 21500.0 | 84.47 Thousand |
| 27 Jun, 2024 | 20850.0 | 21350.0 | 20700.0 | 21100.0 | 63.52 Thousand |
| 26 Jun, 2024 | 20800.0 | 21900.0 | 20600.0 | 20800.0 | 218.1 Thousand |
| 25 Jun, 2024 | 21700.0 | 21700.0 | 20550.0 | 20650.0 | 211.47 Thousand |
| 24 Jun, 2024 | 20500.0 | 21950.0 | 20000.0 | 21100.0 | 309.35 Thousand |
| 21 Jun, 2024 | 20800.0 | 21050.0 | 20000.0 | 20650.0 | 149.24 Thousand |
| 20 Jun, 2024 | 20700.0 | 22000.0 | 20600.0 | 20950.0 | 116.3 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB