VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 21000.0 21300.0 20500.0 20850.0 165.53 Thousand
18 Jun, 2024 21450.0 21600.0 20750.0 21100.0 112.98 Thousand
17 Jun, 2024 21450.0 21800.0 21050.0 21350.0 92.64 Thousand
14 Jun, 2024 22400.0 22450.0 21300.0 21650.0 110.92 Thousand
13 Jun, 2024 22250.0 22950.0 22000.0 22250.0 158.54 Thousand
12 Jun, 2024 22200.0 22950.0 21650.0 21900.0 178.54 Thousand
11 Jun, 2024 21800.0 22650.0 21400.0 22200.0 279.07 Thousand
10 Jun, 2024 20300.0 22300.0 19990.0 21950.0 426.7 Thousand
07 Jun, 2024 21200.0 21450.0 20200.0 20400.0 249.34 Thousand
05 Jun, 2024 20100.0 21900.0 19910.0 21350.0 469.18 Thousand