VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18740.0 18740.0 18310.0 18570.0 91.3 Thousand
20 May, 2024 18680.0 18890.0 18560.0 18680.0 77.09 Thousand
17 May, 2024 18770.0 18790.0 18100.0 18500.0 65.99 Thousand
16 May, 2024 18780.0 18900.0 18610.0 18720.0 81.38 Thousand
14 May, 2024 18600.0 18900.0 18150.0 18700.0 117.54 Thousand
13 May, 2024 18270.0 19040.0 18140.0 18450.0 137.82 Thousand
10 May, 2024 18290.0 18290.0 17830.0 18110.0 51.09 Thousand
09 May, 2024 18340.0 18350.0 18100.0 18170.0 46.11 Thousand
08 May, 2024 17920.0 18560.0 17800.0 18340.0 190.22 Thousand
07 May, 2024 17930.0 18100.0 17510.0 17920.0 72.51 Thousand