VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 17790.0 18120.0 17790.0 18100.0 48.66 Thousand
17 Apr, 2024 17900.0 18030.0 17490.0 17900.0 74.56 Thousand
16 Apr, 2024 17540.0 18070.0 17470.0 17900.0 73.73 Thousand
15 Apr, 2024 17330.0 17690.0 17310.0 17540.0 47.7 Thousand
12 Apr, 2024 17450.0 17640.0 17190.0 17500.0 63.87 Thousand
11 Apr, 2024 17490.0 17490.0 17090.0 17210.0 56.72 Thousand
09 Apr, 2024 18000.0 18120.0 17380.0 17490.0 93.52 Thousand
08 Apr, 2024 18250.0 18250.0 17910.0 17990.0 45.14 Thousand
05 Apr, 2024 18120.0 18230.0 17890.0 18100.0 34.72 Thousand
04 Apr, 2024 18010.0 18300.0 17880.0 18150.0 66.54 Thousand