VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 19050.0 19360.0 19010.0 19230.0 130.36 Thousand
19 Mar, 2024 18860.0 19420.0 18760.0 19020.0 143.55 Thousand
18 Mar, 2024 18320.0 19210.0 18240.0 18760.0 143.86 Thousand
15 Mar, 2024 19180.0 19220.0 18180.0 18320.0 168.78 Thousand
14 Mar, 2024 18470.0 19180.0 18360.0 19130.0 236.07 Thousand
13 Mar, 2024 18520.0 18930.0 18300.0 18320.0 111.7 Thousand
12 Mar, 2024 18350.0 18910.0 18230.0 18540.0 119.14 Thousand
11 Mar, 2024 17990.0 18660.0 17910.0 18320.0 193.03 Thousand
08 Mar, 2024 17750.0 17890.0 17200.0 17810.0 118.34 Thousand
07 Mar, 2024 18010.0 18210.0 17560.0 17800.0 183.58 Thousand