VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17640.0 17860.0 17390.0 17500.0 127.99 Thousand
19 Feb, 2024 18580.0 18580.0 17590.0 17640.0 217.95 Thousand
16 Feb, 2024 18770.0 18820.0 18260.0 18430.0 117.18 Thousand
15 Feb, 2024 18400.0 18830.0 18220.0 18750.0 214.73 Thousand
14 Feb, 2024 18050.0 18360.0 17890.0 18290.0 104.02 Thousand
13 Feb, 2024 17780.0 18230.0 17640.0 18190.0 177.79 Thousand
08 Feb, 2024 17590.0 17730.0 17330.0 17660.0 83.39 Thousand
07 Feb, 2024 17030.0 17580.0 17020.0 17460.0 81.95 Thousand
06 Feb, 2024 17430.0 17550.0 16850.0 17000.0 169.24 Thousand
05 Feb, 2024 17650.0 18080.0 17470.0 17550.0 151.16 Thousand