VITZROCELL Co.,Ltd. (082920.KQ)
KRW 23900.0
(-1.44%)
KRW 23900.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17930.0 | 18100.0 | 17510.0 | 17920.0 | 72.51 Thousand |
| 03 May, 2024 | 17600.0 | 17950.0 | 17590.0 | 17850.0 | 84.64 Thousand |
| 02 May, 2024 | 17390.0 | 17460.0 | 17010.0 | 17460.0 | 45.55 Thousand |
| 30 Apr, 2024 | 17400.0 | 17510.0 | 17280.0 | 17410.0 | 33.02 Thousand |
| 29 Apr, 2024 | 17200.0 | 17420.0 | 16200.0 | 17270.0 | 44.13 Thousand |
| 26 Apr, 2024 | 17050.0 | 17440.0 | 16880.0 | 17130.0 | 62.42 Thousand |
| 25 Apr, 2024 | 17320.0 | 17390.0 | 16850.0 | 16880.0 | 128.19 Thousand |
| 24 Apr, 2024 | 17870.0 | 17990.0 | 17340.0 | 17390.0 | 105.33 Thousand |
| 23 Apr, 2024 | 17650.0 | 17860.0 | 17580.0 | 17790.0 | 30.78 Thousand |
| 22 Apr, 2024 | 17870.0 | 17870.0 | 17580.0 | 17620.0 | 31.25 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB