VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18100.0 18100.0 17580.0 17780.0 134.44 Thousand
01 Feb, 2024 17590.0 18080.0 17470.0 17960.0 152.25 Thousand
31 Jan, 2024 17700.0 17980.0 17520.0 17600.0 104.44 Thousand
30 Jan, 2024 17570.0 18300.0 17550.0 17710.0 258.27 Thousand
29 Jan, 2024 17700.0 18300.0 17110.0 17450.0 573.27 Thousand
26 Jan, 2024 16400.0 17160.0 16380.0 16860.0 117.95 Thousand
25 Jan, 2024 16440.0 16640.0 16160.0 16430.0 76.1 Thousand
24 Jan, 2024 16490.0 16490.0 16170.0 16440.0 31.41 Thousand
23 Jan, 2024 15940.0 16470.0 15920.0 16320.0 56.25 Thousand
22 Jan, 2024 16200.0 16300.0 15900.0 16050.0 65.67 Thousand