VITZROCELL Co.,Ltd. (082920.KQ)

KRW 24000.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 17320.0 17390.0 16850.0 16880.0 128.19 Thousand
24 Apr, 2024 17870.0 17990.0 17340.0 17390.0 105.33 Thousand
23 Apr, 2024 17650.0 17860.0 17580.0 17790.0 30.78 Thousand
22 Apr, 2024 17870.0 17870.0 17580.0 17620.0 31.25 Thousand
19 Apr, 2024 18100.0 18100.0 17530.0 17700.0 32.11 Thousand
18 Apr, 2024 17790.0 18120.0 17790.0 18100.0 48.66 Thousand
17 Apr, 2024 17900.0 18030.0 17490.0 17900.0 74.56 Thousand
16 Apr, 2024 17540.0 18070.0 17470.0 17900.0 73.73 Thousand
15 Apr, 2024 17330.0 17690.0 17310.0 17540.0 47.7 Thousand
12 Apr, 2024 17450.0 17640.0 17190.0 17500.0 63.87 Thousand