VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16360.0 16480.0 16100.0 16200.0 56.65 Thousand
18 Jan, 2024 16140.0 16530.0 16100.0 16170.0 73.68 Thousand
17 Jan, 2024 16600.0 16650.0 16030.0 16120.0 90.67 Thousand
16 Jan, 2024 17190.0 17190.0 16500.0 16650.0 94.37 Thousand
15 Jan, 2024 17100.0 17260.0 16940.0 17150.0 61.61 Thousand
12 Jan, 2024 17710.0 17790.0 17080.0 17200.0 93.84 Thousand
11 Jan, 2024 17540.0 17950.0 17430.0 17720.0 108.25 Thousand
10 Jan, 2024 17570.0 18750.0 17310.0 17620.0 466.61 Thousand
09 Jan, 2024 17470.0 17540.0 17230.0 17500.0 113.82 Thousand
08 Jan, 2024 16990.0 17500.0 16910.0 17340.0 199.67 Thousand