VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16540.0 16660.0 16380.0 16600.0 93.4 Thousand
18 Dec, 2023 16380.0 16850.0 16360.0 16540.0 202.35 Thousand
15 Dec, 2023 16400.0 16630.0 16150.0 16340.0 153.1 Thousand
14 Dec, 2023 16580.0 16690.0 16330.0 16490.0 97.77 Thousand
13 Dec, 2023 16090.0 16730.0 15970.0 16420.0 201.49 Thousand
12 Dec, 2023 16110.0 16200.0 15800.0 16090.0 153.13 Thousand
11 Dec, 2023 16330.0 16390.0 15940.0 16090.0 138.71 Thousand
08 Dec, 2023 16530.0 16910.0 16260.0 16330.0 198.31 Thousand
07 Dec, 2023 16400.0 16570.0 16300.0 16420.0 161.01 Thousand
06 Dec, 2023 15950.0 16530.0 15830.0 16450.0 297.33 Thousand