VITZROCELL Co.,Ltd. (082920.KQ)
KRW 23900.0
(-1.44%)
KRW 23900.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17480.0 | 17660.0 | 17370.0 | 17450.0 | 91.74 Thousand |
| 20 Feb, 2024 | 17640.0 | 17860.0 | 17390.0 | 17500.0 | 127.99 Thousand |
| 19 Feb, 2024 | 18580.0 | 18580.0 | 17590.0 | 17640.0 | 217.95 Thousand |
| 16 Feb, 2024 | 18770.0 | 18820.0 | 18260.0 | 18430.0 | 117.18 Thousand |
| 15 Feb, 2024 | 18400.0 | 18830.0 | 18220.0 | 18750.0 | 214.73 Thousand |
| 14 Feb, 2024 | 18050.0 | 18360.0 | 17890.0 | 18290.0 | 104.02 Thousand |
| 13 Feb, 2024 | 17780.0 | 18230.0 | 17640.0 | 18190.0 | 177.79 Thousand |
| 08 Feb, 2024 | 17590.0 | 17730.0 | 17330.0 | 17660.0 | 83.39 Thousand |
| 07 Feb, 2024 | 17030.0 | 17580.0 | 17020.0 | 17460.0 | 81.95 Thousand |
| 06 Feb, 2024 | 17430.0 | 17550.0 | 16850.0 | 17000.0 | 169.24 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB