VITZROCELL Co.,Ltd. (082920.KQ)
KRW 20600.0
(0.49%)
KRW 20600.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 17460.0 | 17670.0 | 17150.0 | 17650.0 | 64.08 Thousand |
| 23 Oct, 2023 | 17240.0 | 17820.0 | 17170.0 | 17410.0 | 69.51 Thousand |
| 20 Oct, 2023 | 17510.0 | 17700.0 | 17000.0 | 17320.0 | 129.23 Thousand |
| 19 Oct, 2023 | 18150.0 | 18490.0 | 17660.0 | 17700.0 | 120.05 Thousand |
| 18 Oct, 2023 | 18720.0 | 18720.0 | 18170.0 | 18350.0 | 140.24 Thousand |
| 17 Oct, 2023 | 18720.0 | 19100.0 | 18590.0 | 18720.0 | 107.87 Thousand |
| 16 Oct, 2023 | 18760.0 | 18850.0 | 18340.0 | 18720.0 | 53.45 Thousand |
| 13 Oct, 2023 | 18680.0 | 18940.0 | 18320.0 | 18760.0 | 77.18 Thousand |
| 12 Oct, 2023 | 18920.0 | 18940.0 | 18570.0 | 18800.0 | 64.7 Thousand |
| 11 Oct, 2023 | 18730.0 | 18910.0 | 18440.0 | 18860.0 | 53.7 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB