VITZROCELL Co.,Ltd. (082920.KQ)
KRW 23900.0
(-1.44%)
KRW 23900.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 17650.0 | 18080.0 | 17470.0 | 17550.0 | 151.16 Thousand |
| 02 Feb, 2024 | 18100.0 | 18100.0 | 17580.0 | 17780.0 | 134.44 Thousand |
| 01 Feb, 2024 | 17590.0 | 18080.0 | 17470.0 | 17960.0 | 152.25 Thousand |
| 31 Jan, 2024 | 17700.0 | 17980.0 | 17520.0 | 17600.0 | 104.44 Thousand |
| 30 Jan, 2024 | 17570.0 | 18300.0 | 17550.0 | 17710.0 | 258.27 Thousand |
| 29 Jan, 2024 | 17700.0 | 18300.0 | 17110.0 | 17450.0 | 573.27 Thousand |
| 26 Jan, 2024 | 16400.0 | 17160.0 | 16380.0 | 16860.0 | 117.95 Thousand |
| 25 Jan, 2024 | 16440.0 | 16640.0 | 16160.0 | 16430.0 | 76.1 Thousand |
| 24 Jan, 2024 | 16490.0 | 16490.0 | 16170.0 | 16440.0 | 31.41 Thousand |
| 23 Jan, 2024 | 15940.0 | 16470.0 | 15920.0 | 16320.0 | 56.25 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB