VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 17220.0 17320.0 16450.0 16760.0 244.82 Thousand
06 Nov, 2023 18200.0 18390.0 16840.0 17040.0 465.3 Thousand
03 Nov, 2023 17250.0 18010.0 17170.0 17810.0 134.37 Thousand
02 Nov, 2023 17340.0 17400.0 16820.0 17100.0 173.37 Thousand
01 Nov, 2023 17050.0 17570.0 17050.0 17190.0 66.38 Thousand
31 Oct, 2023 17540.0 17560.0 16700.0 16950.0 102.1 Thousand
30 Oct, 2023 16030.0 17840.0 15760.0 17540.0 350.32 Thousand
27 Oct, 2023 16830.0 17100.0 15990.0 16040.0 342.52 Thousand
26 Oct, 2023 17370.0 17370.0 16840.0 16860.0 62.58 Thousand
25 Oct, 2023 17760.0 17980.0 17500.0 17520.0 57.13 Thousand