VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 15600.0 15920.0 15520.0 15800.0 152.63 Thousand
04 Dec, 2023 15680.0 15880.0 15310.0 15640.0 149.99 Thousand
01 Dec, 2023 15690.0 15860.0 15600.0 15680.0 101.01 Thousand
30 Nov, 2023 15680.0 16020.0 15520.0 15680.0 169.54 Thousand
29 Nov, 2023 15800.0 16000.0 15650.0 15680.0 174.28 Thousand
28 Nov, 2023 15140.0 15850.0 15090.0 15750.0 366.97 Thousand
27 Nov, 2023 15370.0 15370.0 14960.0 15030.0 208.58 Thousand
24 Nov, 2023 15470.0 15550.0 15190.0 15340.0 230.04 Thousand
23 Nov, 2023 15470.0 15800.0 15330.0 15410.0 187.09 Thousand
22 Nov, 2023 15910.0 16080.0 15360.0 15470.0 266.48 Thousand