VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17150.0 17440.0 16820.0 16860.0 133.15 Thousand
04 Jan, 2024 16540.0 17140.0 16420.0 17040.0 169.77 Thousand
03 Jan, 2024 16890.0 16960.0 16460.0 16550.0 118.81 Thousand
02 Jan, 2024 16280.0 17280.0 16240.0 16920.0 296.26 Thousand
28 Dec, 2023 16010.0 16410.0 16010.0 16280.0 70.74 Thousand
27 Dec, 2023 16060.0 16230.0 15930.0 16060.0 69.7 Thousand
26 Dec, 2023 16540.0 16590.0 16050.0 16060.0 121.39 Thousand
22 Dec, 2023 16600.0 16780.0 16460.0 16530.0 77.42 Thousand
21 Dec, 2023 16700.0 16700.0 16440.0 16510.0 95.15 Thousand
20 Dec, 2023 16600.0 16850.0 16560.0 16740.0 95.39 Thousand