VITZROCELL Co.,Ltd. (082920.KQ)
KRW 23900.0
(-1.44%)
KRW 23900.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 16990.0 | 17500.0 | 16910.0 | 17340.0 | 199.67 Thousand |
| 05 Jan, 2024 | 17150.0 | 17440.0 | 16820.0 | 16860.0 | 133.15 Thousand |
| 04 Jan, 2024 | 16540.0 | 17140.0 | 16420.0 | 17040.0 | 169.77 Thousand |
| 03 Jan, 2024 | 16890.0 | 16960.0 | 16460.0 | 16550.0 | 118.81 Thousand |
| 02 Jan, 2024 | 16280.0 | 17280.0 | 16240.0 | 16920.0 | 296.26 Thousand |
| 28 Dec, 2023 | 16010.0 | 16410.0 | 16010.0 | 16280.0 | 70.74 Thousand |
| 27 Dec, 2023 | 16060.0 | 16230.0 | 15930.0 | 16060.0 | 69.7 Thousand |
| 26 Dec, 2023 | 16540.0 | 16590.0 | 16050.0 | 16060.0 | 121.39 Thousand |
| 22 Dec, 2023 | 16600.0 | 16780.0 | 16460.0 | 16530.0 | 77.42 Thousand |
| 21 Dec, 2023 | 16700.0 | 16700.0 | 16440.0 | 16510.0 | 95.15 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB