VITZROCELL Co.,Ltd. (082920.KQ)

KRW 20600.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18310.0 18990.0 18200.0 18230.0 154.84 Thousand
06 Oct, 2023 17870.0 18310.0 17860.0 18070.0 67.53 Thousand
05 Oct, 2023 18500.0 18600.0 17900.0 17990.0 108.22 Thousand
04 Oct, 2023 19320.0 19320.0 18100.0 18460.0 93.85 Thousand
27 Sep, 2023 19410.0 19910.0 19250.0 19400.0 54.61 Thousand
26 Sep, 2023 19870.0 20150.0 19510.0 19510.0 98.32 Thousand
25 Sep, 2023 20250.0 20700.0 19900.0 20000.0 81.94 Thousand
22 Sep, 2023 20350.0 20700.0 20050.0 20500.0 99.11 Thousand
21 Sep, 2023 20800.0 21450.0 20550.0 20800.0 222.93 Thousand
20 Sep, 2023 20850.0 21700.0 20500.0 20800.0 167.75 Thousand